시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,420	140	+ 0.98%	42,148	604
11:36	14,450	170	+ 1.19%	42,147	604
11:35	14,450	170	+ 1.19%	42,087	603
11:34	14,450	170	+ 1.19%	42,086	603
11:33	14,430	150	+ 1.05%	42,015	602
11:31	14,450	170	+ 1.19%	41,425	594
11:30	14,450	170	+ 1.19%	41,315	592
11:29	14,450	170	+ 1.19%	41,314	592
11:28	14,440	160	+ 1.12%	40,838	585
11:27	14,430	150	+ 1.05%	40,395	579