시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,440	160	+ 1.12%	42,679	612
11:51	14,420	140	+ 0.98%	42,678	612
11:50	14,430	150	+ 1.05%	42,645	611
11:45	14,450	170	+ 1.19%	42,633	611
11:44	14,430	150	+ 1.05%	42,489	609
11:43	14,430	150	+ 1.05%	42,485	609
11:41	14,430	150	+ 1.05%	42,405	608
11:40	14,450	170	+ 1.19%	42,320	606
11:39	14,400	120	+ 0.84%	42,312	606
11:38	14,410	130	+ 0.91%	42,150	604