시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,300	20	+ 0.14%	47,626	683
12:11	14,290	10	+ 0.07%	47,623	683
12:10	14,300	20	+ 0.14%	47,541	681
12:07	14,300	20	+ 0.14%	47,146	676
12:01	14,300	20	+ 0.14%	47,142	676
11:59	14,300	20	+ 0.14%	47,032	674
11:58	14,320	40	+ 0.28%	46,082	660
11:57	14,350	70	+ 0.49%	44,821	642
11:56	14,370	90	+ 0.63%	43,250	620
11:53	14,390	110	+ 0.77%	43,214	619