시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,180	100	- 0.70%	61,231	877
15:19	14,300	20	+ 0.14%	58,087	832
15:18	14,300	20	+ 0.14%	57,355	822
15:17	14,300	20	+ 0.14%	57,343	822
15:15	14,300	20	+ 0.14%	57,340	822
15:14	14,290	10	+ 0.07%	57,129	819
15:13	14,290	10	+ 0.07%	57,022	817
15:12	14,300	20	+ 0.14%	56,862	815
15:11	14,350	70	+ 0.49%	56,744	813
15:09	14,350	70	+ 0.49%	56,686	812