시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,550	90	+ 2.02%	5,842	26
10:50	4,540	80	+ 1.79%	5,784	26
10:49	4,545	85	+ 1.91%	5,779	26
10:47	4,560	100	+ 2.24%	5,697	26
10:45	4,560	100	+ 2.24%	5,696	26
10:42	4,565	105	+ 2.35%	5,692	26
10:35	4,555	95	+ 2.13%	5,691	26
10:34	4,555	95	+ 2.13%	5,501	25
10:29	4,570	110	+ 2.47%	5,296	24
10:26	4,560	100	+ 2.24%	5,295	24