시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,545	85	+ 1.91%	20,384	92
11:15	4,545	85	+ 1.91%	20,159	91
11:14	4,545	85	+ 1.91%	19,952	90
11:11	4,545	85	+ 1.91%	19,877	90
11:05	4,550	90	+ 2.02%	19,777	89
11:04	4,555	95	+ 2.13%	19,514	88
11:03	4,550	90	+ 2.02%	18,994	86
11:02	4,560	100	+ 2.24%	17,583	79
10:59	4,550	90	+ 2.02%	5,853	27
10:56	4,550	90	+ 2.02%	5,843	26