시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,525	65	+ 1.46%	21,076	95
11:56	4,515	55	+ 1.23%	21,074	95
11:53	4,525	65	+ 1.46%	20,859	94
11:48	4,530	70	+ 1.57%	20,855	94
11:41	4,525	65	+ 1.46%	20,851	94
11:28	4,540	80	+ 1.79%	20,750	94
11:25	4,545	85	+ 1.91%	20,412	92
11:23	4,545	85	+ 1.91%	20,407	92
11:22	4,540	80	+ 1.79%	20,405	92
11:21	4,540	80	+ 1.79%	20,385	92