시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,545	85	+ 1.91%	22,034	100
12:58	4,535	75	+ 1.68%	22,033	100
12:57	4,540	80	+ 1.79%	21,973	99
12:54	4,540	80	+ 1.79%	21,932	99
12:49	4,530	70	+ 1.57%	21,620	98
12:43	4,535	75	+ 1.68%	21,320	96
12:26	4,540	80	+ 1.79%	21,309	96
12:25	4,535	75	+ 1.68%	21,195	96
12:18	4,535	75	+ 1.68%	21,150	96
12:17	4,535	75	+ 1.68%	21,096	95