시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,555	95	+ 2.13%	22,724	103
13:26	4,565	105	+ 2.35%	22,674	102
13:25	4,555	95	+ 2.13%	22,641	102
13:22	4,555	95	+ 2.13%	22,639	102
13:18	4,555	95	+ 2.13%	22,605	102
13:14	4,565	105	+ 2.35%	22,592	102
13:10	4,565	105	+ 2.35%	22,581	102
13:09	4,545	85	+ 1.91%	22,115	100
13:07	4,545	85	+ 1.91%	22,114	100
13:05	4,545	85	+ 1.91%	22,046	100