시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,580	120	+ 2.69%	24,130	109
14:12	4,580	120	+ 2.69%	24,042	109
14:10	4,585	125	+ 2.80%	24,041	109
14:08	4,590	130	+ 2.92%	24,035	109
14:07	4,575	115	+ 2.58%	23,657	107
13:56	4,560	100	+ 2.24%	22,803	103
13:38	4,565	105	+ 2.35%	22,802	103
13:37	4,555	95	+ 2.13%	22,801	103
13:36	4,555	95	+ 2.13%	22,791	103
13:32	4,560	100	+ 2.24%	22,726	103