시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,575	115	+ 2.58%	25,526	116
14:34	4,575	115	+ 2.58%	25,426	115
14:32	4,585	125	+ 2.80%	25,326	115
14:30	4,570	110	+ 2.47%	25,324	115
14:28	4,585	125	+ 2.80%	25,323	115
14:25	4,585	125	+ 2.80%	25,303	115
14:21	4,580	120	+ 2.69%	25,101	114
14:17	4,580	120	+ 2.69%	24,506	111
14:16	4,575	115	+ 2.58%	24,246	110
14:14	4,580	120	+ 2.69%	24,133	109