시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,570	110	+ 2.47%	25,928	117
15:06	4,565	105	+ 2.35%	25,869	117
14:59	4,575	115	+ 2.58%	25,859	117
14:52	4,575	115	+ 2.58%	25,854	117
14:50	4,580	120	+ 2.69%	25,837	117
14:49	4,575	115	+ 2.58%	25,757	117
14:48	4,575	115	+ 2.58%	25,656	116
14:41	4,580	120	+ 2.69%	25,640	116
14:40	4,580	120	+ 2.69%	25,636	116
14:38	4,580	120	+ 2.69%	25,529	116