시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,530	70	+ 1.57%	2,723	12
09:15	4,535	75	+ 1.68%	2,688	12
09:13	4,530	70	+ 1.57%	164	1
09:10	4,535	75	+ 1.68%	163	1
09:09	4,535	75	+ 1.68%	159	1
09:08	4,535	75	+ 1.68%	139	1
09:06	4,520	60	+ 1.35%	138	1
09:04	4,525	65	+ 1.46%	135	1
09:03	4,535	75	+ 1.68%	69	0
09:02	4,530	70	+ 1.57%	39	0