시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,485	25	+ 0.56%	3,082	14
09:39	4,495	35	+ 0.79%	2,997	14
09:37	4,490	30	+ 0.67%	2,995	14
09:34	4,500	40	+ 0.90%	2,989	14
09:33	4,500	40	+ 0.90%	2,972	13
09:32	4,500	40	+ 0.90%	2,971	13
09:30	4,490	30	+ 0.67%	2,963	13
09:27	4,505	45	+ 1.01%	2,956	13
09:26	4,485	25	+ 0.56%	2,955	13
09:23	4,495	35	+ 0.79%	2,732	12