시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,510	50	+ 1.12%	3,590	16
09:56	4,510	50	+ 1.12%	3,585	16
09:55	4,505	45	+ 1.01%	3,580	16
09:54	4,500	40	+ 0.90%	3,565	16
09:48	4,495	35	+ 0.79%	3,557	16
09:47	4,495	35	+ 0.79%	3,446	16
09:46	4,495	35	+ 0.79%	3,440	16
09:44	4,495	35	+ 0.79%	3,330	15
09:43	4,500	40	+ 0.90%	3,329	15
09:42	4,460	0	0.00%	3,327	15