시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,555	95	+ 2.13%	4,899	22
10:09	4,555	95	+ 2.13%	4,799	22
10:08	4,550	90	+ 2.02%	4,256	19
10:07	4,535	75	+ 1.68%	4,248	19
10:06	4,535	75	+ 1.68%	4,245	19
10:04	4,535	75	+ 1.68%	4,215	19
10:03	4,535	75	+ 1.68%	4,115	19
10:01	4,520	60	+ 1.35%	3,858	17
10:00	4,515	55	+ 1.23%	3,600	16
09:58	4,515	55	+ 1.23%	3,593	16