시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,575	115	+ 2.58%	5,263	24
10:22	4,575	115	+ 2.58%	5,262	24
10:20	4,570	110	+ 2.47%	5,242	24
10:19	4,560	100	+ 2.24%	5,237	24
10:18	4,575	115	+ 2.58%	5,211	24
10:16	4,575	115	+ 2.58%	5,208	24
10:15	4,565	105	+ 2.35%	5,207	24
10:14	4,560	100	+ 2.24%	5,200	24
10:12	4,565	105	+ 2.35%	5,199	24
10:11	4,560	100	+ 2.24%	5,191	24