시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,575	115	+ 2.58%	28,074	127
15:19	4,575	115	+ 2.58%	27,577	125
15:18	4,570	110	+ 2.47%	27,576	125
15:17	4,525	65	+ 1.46%	27,574	125
15:16	4,570	110	+ 2.47%	27,053	122
15:15	4,565	105	+ 2.35%	27,020	122
15:13	4,570	110	+ 2.47%	26,874	122
15:12	4,540	80	+ 1.79%	26,872	122
15:11	4,565	105	+ 2.35%	25,963	118
15:08	4,570	110	+ 2.47%	25,929	117