시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,670	20	+ 0.76%	66,251	176
11:54	2,675	25	+ 0.94%	65,983	176
11:53	2,675	25	+ 0.94%	64,906	173
11:52	2,670	20	+ 0.76%	64,905	173
11:47	2,680	30	+ 1.13%	64,876	173
11:43	2,680	30	+ 1.13%	64,774	172
11:39	2,680	30	+ 1.13%	64,623	172
11:36	2,680	30	+ 1.13%	64,522	172
11:35	2,675	25	+ 0.94%	63,572	169
11:34	2,680	30	+ 1.13%	63,440	169