시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,665	15	+ 0.57%	70,545	188
12:33	2,670	20	+ 0.76%	70,456	187
12:26	2,665	15	+ 0.57%	70,439	187
12:25	2,665	15	+ 0.57%	70,438	187
12:19	2,665	15	+ 0.57%	70,015	186
12:17	2,665	15	+ 0.57%	69,981	186
12:15	2,665	15	+ 0.57%	69,964	186
12:12	2,660	10	+ 0.38%	69,909	186
12:05	2,670	20	+ 0.76%	67,787	180
12:04	2,665	15	+ 0.57%	67,786	180