시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,685	35	+ 1.32%	83,987	223
13:08	2,685	35	+ 1.32%	83,915	223
13:07	2,675	25	+ 0.94%	83,768	223
13:06	2,680	30	+ 1.13%	83,758	223
13:05	2,680	30	+ 1.13%	83,755	223
13:04	2,680	30	+ 1.13%	83,716	223
12:53	2,675	25	+ 0.94%	83,715	223
12:52	2,670	20	+ 0.76%	83,222	221
12:50	2,660	10	+ 0.38%	80,818	215
12:35	2,665	15	+ 0.57%	70,548	188