시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,685	35	+ 1.32%	89,540	238
13:34	2,685	35	+ 1.32%	87,482	233
13:30	2,680	30	+ 1.13%	87,481	233
13:27	2,680	30	+ 1.13%	87,351	232
13:19	2,685	35	+ 1.32%	87,350	232
13:17	2,680	30	+ 1.13%	86,348	230
13:14	2,680	30	+ 1.13%	84,330	224
13:13	2,680	30	+ 1.13%	84,202	224
13:12	2,680	30	+ 1.13%	84,047	224
13:11	2,680	30	+ 1.13%	83,997	223