시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,695	45	+ 1.70%	94,292	251
13:57	2,690	40	+ 1.51%	94,291	251
13:52	2,695	45	+ 1.70%	94,191	251
13:51	2,690	40	+ 1.51%	94,190	251
13:42	2,690	40	+ 1.51%	93,702	250
13:41	2,690	40	+ 1.51%	93,651	249
13:40	2,690	40	+ 1.51%	92,610	247
13:39	2,690	40	+ 1.51%	91,533	244
13:38	2,690	40	+ 1.51%	91,413	243
13:36	2,685	35	+ 1.32%	91,392	243