시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,700	50	+ 1.89%	100,590	268
14:21	2,695	45	+ 1.70%	100,561	268
14:19	2,690	40	+ 1.51%	98,092	261
14:18	2,700	50	+ 1.89%	97,252	259
14:15	2,695	45	+ 1.70%	97,250	259
14:14	2,700	50	+ 1.89%	97,151	259
14:13	2,695	45	+ 1.70%	97,150	259
14:12	2,695	45	+ 1.70%	95,996	256
14:11	2,695	45	+ 1.70%	95,993	256
14:05	2,695	45	+ 1.70%	94,667	252