시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,700	50	+ 1.89%	105,146	280
14:35	2,700	50	+ 1.89%	103,146	275
14:34	2,685	35	+ 1.32%	103,145	275
14:33	2,700	50	+ 1.89%	102,847	274
14:31	2,695	45	+ 1.70%	102,441	273
14:30	2,695	45	+ 1.70%	102,129	272
14:28	2,695	45	+ 1.70%	101,644	271
14:27	2,695	45	+ 1.70%	101,640	271
14:24	2,690	40	+ 1.51%	101,340	270
14:23	2,690	40	+ 1.51%	101,190	270