시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,695	45	+ 1.70%	106,134	283
14:59	2,695	45	+ 1.70%	106,124	283
14:54	2,695	45	+ 1.70%	105,865	282
14:53	2,695	45	+ 1.70%	105,857	282
14:52	2,700	50	+ 1.89%	105,838	282
14:49	2,695	45	+ 1.70%	105,794	282
14:46	2,695	45	+ 1.70%	105,757	282
14:45	2,695	45	+ 1.70%	105,256	281
14:43	2,700	50	+ 1.89%	105,156	280
14:41	2,700	50	+ 1.89%	105,151	280