시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,650	0	0.00%	4,217	11
09:19	2,655	5	+ 0.19%	3,440	9
09:17	2,660	10	+ 0.38%	2,027	5
09:16	2,670	20	+ 0.76%	2,024	5
09:11	2,675	25	+ 0.94%	1,507	4
09:08	2,680	30	+ 1.13%	1,505	4
09:07	2,665	15	+ 0.57%	1,495	4
09:06	2,665	15	+ 0.57%	1,489	4
09:05	2,660	10	+ 0.38%	1,424	4
09:04	2,680	30	+ 1.13%	1,066	3