시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,655	5	+ 0.19%	7,146	19
09:39	2,650	0	0.00%	7,042	19
09:33	2,660	10	+ 0.38%	6,752	18
09:32	2,650	0	0.00%	6,751	18
09:30	2,650	0	0.00%	6,745	18
09:29	2,660	10	+ 0.38%	6,727	18
09:28	2,650	0	0.00%	6,226	17
09:27	2,650	0	0.00%	5,726	15
09:25	2,650	0	0.00%	5,621	15
09:22	2,655	5	+ 0.19%	4,317	11