시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,660	10	+ 0.38%	18,789	50
09:56	2,650	0	0.00%	17,257	46
09:55	2,650	0	0.00%	17,022	45
09:54	2,650	0	0.00%	17,020	45
09:47	2,655	5	+ 0.19%	17,016	45
09:46	2,645	5	- 0.19%	17,015	45
09:45	2,660	10	+ 0.38%	16,405	44
09:43	2,655	5	+ 0.19%	14,806	39
09:42	2,640	10	- 0.38%	12,366	33
09:41	2,650	0	0.00%	7,346	20