시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,645	5	- 0.19%	26,928	71
10:14	2,645	5	- 0.19%	26,927	71
10:12	2,645	5	- 0.19%	26,926	71
10:11	2,655	5	+ 0.19%	25,926	69
10:10	2,645	5	- 0.19%	25,925	69
10:06	2,665	15	+ 0.57%	19,924	53
10:03	2,655	5	+ 0.19%	19,923	53
10:02	2,670	20	+ 0.76%	19,920	53
10:01	2,675	25	+ 0.94%	19,919	53
09:59	2,675	25	+ 0.94%	19,419	52