시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,670	20	+ 0.76%	33,652	89
10:27	2,665	15	+ 0.57%	32,812	87
10:25	2,660	10	+ 0.38%	31,773	84
10:24	2,660	10	+ 0.38%	31,628	84
10:23	2,660	10	+ 0.38%	31,228	83
10:22	2,660	10	+ 0.38%	29,722	79
10:21	2,655	5	+ 0.19%	28,733	76
10:20	2,650	0	0.00%	28,723	76
10:19	2,645	5	- 0.19%	28,680	76
10:18	2,650	0	0.00%	27,679	73