시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,675	25	+ 0.94%	36,967	98
10:42	2,670	20	+ 0.76%	36,914	98
10:40	2,680	30	+ 1.13%	36,814	98
10:38	2,680	30	+ 1.13%	36,813	98
10:37	2,675	25	+ 0.94%	36,309	96
10:36	2,665	15	+ 0.57%	36,304	96
10:35	2,670	20	+ 0.76%	36,104	96
10:33	2,675	25	+ 0.94%	35,229	93
10:32	2,670	20	+ 0.76%	34,307	91
10:31	2,665	15	+ 0.57%	34,302	91