시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,675	25	+ 0.94%	56,957	151
10:57	2,675	25	+ 0.94%	56,884	151
10:56	2,675	25	+ 0.94%	56,745	151
10:55	2,675	25	+ 0.94%	55,819	148
10:54	2,670	20	+ 0.76%	55,818	148
10:52	2,685	35	+ 1.32%	40,659	108
10:51	2,680	30	+ 1.13%	40,651	108
10:50	2,680	30	+ 1.13%	40,609	108
10:49	2,675	25	+ 0.94%	40,606	108
10:44	2,680	30	+ 1.13%	38,794	103