시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,675	25	+ 0.94%	58,356	155
11:11	2,675	25	+ 0.94%	58,255	155
11:09	2,675	25	+ 0.94%	57,563	153
11:08	2,670	20	+ 0.76%	57,552	153
11:05	2,675	25	+ 0.94%	57,452	153
11:04	2,670	20	+ 0.76%	57,451	153
11:03	2,675	25	+ 0.94%	57,351	152
11:02	2,680	30	+ 1.13%	57,310	152
11:01	2,675	25	+ 0.94%	57,000	151
11:00	2,675	25	+ 0.94%	56,977	151