시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,685	35	+ 1.32%	62,437	166
11:27	2,685	35	+ 1.32%	62,324	166
11:26	2,685	35	+ 1.32%	62,321	166
11:25	2,685	35	+ 1.32%	61,905	165
11:24	2,685	35	+ 1.32%	61,903	165
11:22	2,680	30	+ 1.13%	61,461	163
11:20	2,675	25	+ 0.94%	58,511	156
11:19	2,675	25	+ 0.94%	58,507	156
11:16	2,675	25	+ 0.94%	58,457	155
11:15	2,670	20	+ 0.76%	58,456	155