시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	45	+ 1.70%	108,551	290
15:19	2,695	45	+ 1.70%	107,273	286
15:18	2,685	35	+ 1.32%	106,864	285
15:17	2,690	40	+ 1.51%	106,601	284
15:16	2,695	45	+ 1.70%	106,600	284
15:07	2,695	45	+ 1.70%	106,599	284
15:06	2,690	40	+ 1.51%	106,470	284
15:05	2,690	40	+ 1.51%	106,414	284
15:04	2,690	40	+ 1.51%	106,255	283
15:03	2,690	40	+ 1.51%	106,246	283