시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,360	20	+ 0.15%	53,382	708
13:37	13,350	10	+ 0.08%	53,265	706
13:36	13,350	10	+ 0.08%	53,159	705
13:34	13,350	10	+ 0.08%	52,643	698
13:32	13,370	30	+ 0.23%	52,539	697
13:31	13,380	40	+ 0.30%	52,314	693
13:30	13,380	40	+ 0.30%	52,295	693
13:29	13,320	20	- 0.15%	50,900	675
13:28	13,320	20	- 0.15%	50,668	672
13:27	13,320	20	- 0.15%	50,648	671