시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,390	50	+ 0.38%	55,041	730
13:49	13,400	60	+ 0.45%	54,999	729
13:48	13,380	40	+ 0.30%	54,721	726
13:47	13,390	50	+ 0.38%	54,662	725
13:46	13,380	40	+ 0.30%	54,596	724
13:45	13,380	40	+ 0.30%	54,594	724
13:44	13,390	50	+ 0.38%	54,593	724
13:43	13,350	10	+ 0.08%	54,431	722
13:40	13,360	20	+ 0.15%	53,405	708
13:39	13,360	20	+ 0.15%	53,385	708