시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	13,410	70	+ 0.53%	56,371	748
14:01	13,390	50	+ 0.38%	56,300	747
14:00	13,440	100	+ 0.75%	55,836	741
13:59	13,410	70	+ 0.53%	55,751	739
13:58	13,410	70	+ 0.53%	55,701	739
13:56	13,410	70	+ 0.53%	55,402	735
13:55	13,410	70	+ 0.53%	55,345	734
13:54	13,410	70	+ 0.53%	55,321	734
13:52	13,400	60	+ 0.45%	55,263	733
13:51	13,400	60	+ 0.45%	55,081	730