시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,420	80	+ 0.60%	57,416	762
14:16	13,380	40	+ 0.30%	57,350	761
14:14	13,380	40	+ 0.30%	57,291	760
14:13	13,420	80	+ 0.60%	57,128	758
14:11	13,390	50	+ 0.38%	57,078	757
14:10	13,410	70	+ 0.53%	56,734	753
14:09	13,410	70	+ 0.53%	56,709	752
14:08	13,360	20	+ 0.15%	56,706	752
14:07	13,400	60	+ 0.45%	56,443	749
14:06	13,380	40	+ 0.30%	56,372	748