시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,410	70	+ 0.53%	58,963	783
14:27	13,410	70	+ 0.53%	58,860	781
14:26	13,410	70	+ 0.53%	58,813	780
14:25	13,410	70	+ 0.53%	58,803	780
14:24	13,410	70	+ 0.53%	58,738	779
14:23	13,410	70	+ 0.53%	58,662	778
14:22	13,420	80	+ 0.60%	58,497	776
14:21	13,420	80	+ 0.60%	58,467	776
14:20	13,400	60	+ 0.45%	58,194	772
14:18	13,410	70	+ 0.53%	57,810	767