시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	13,420	80	+ 0.60%	59,922	795
14:41	13,420	80	+ 0.60%	59,896	795
14:40	13,420	80	+ 0.60%	59,895	795
14:38	13,410	70	+ 0.53%	59,715	793
14:37	13,410	70	+ 0.53%	59,705	792
14:36	13,410	70	+ 0.53%	59,625	791
14:35	13,420	80	+ 0.60%	59,289	787
14:33	13,390	50	+ 0.38%	59,227	786
14:31	13,420	80	+ 0.60%	59,122	785
14:30	13,420	80	+ 0.60%	59,016	783