시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,310	30	- 0.23%	6,126	81
09:11	13,280	60	- 0.45%	5,755	77
09:10	13,240	100	- 0.75%	5,077	68
09:09	13,230	110	- 0.83%	4,935	66
09:08	13,280	60	- 0.45%	4,846	64
09:07	13,280	60	- 0.45%	4,786	64
09:06	13,310	30	- 0.23%	4,657	62
09:05	13,250	90	- 0.68%	2,899	39
09:04	13,300	40	- 0.30%	2,306	31
09:03	13,260	80	- 0.60%	2,106	28