시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,330	10	- 0.08%	8,464	113
09:23	13,360	20	+ 0.15%	7,876	105
09:22	13,270	70	- 0.53%	7,747	103
09:20	13,270	70	- 0.53%	7,717	103
09:19	13,270	70	- 0.53%	7,706	102
09:18	13,330	10	- 0.08%	7,630	101
09:17	13,280	60	- 0.45%	7,260	97
09:15	13,280	60	- 0.45%	7,247	96
09:14	13,370	30	+ 0.23%	6,896	92
09:13	13,370	30	+ 0.23%	6,895	92