시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,430	90	+ 0.68%	60,920	809
14:54	13,420	80	+ 0.60%	60,854	808
14:52	13,420	80	+ 0.60%	60,853	808
14:51	13,420	80	+ 0.60%	60,742	806
14:50	13,420	80	+ 0.60%	60,639	805
14:48	13,410	70	+ 0.53%	60,557	804
14:47	13,420	80	+ 0.60%	60,510	803
14:46	13,420	80	+ 0.60%	60,500	803
14:45	13,420	80	+ 0.60%	60,388	802
14:43	13,430	90	+ 0.68%	59,972	796