시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,290	50	- 0.38%	12,344	164
09:33	13,280	60	- 0.45%	12,336	164
09:32	13,290	50	- 0.38%	11,286	150
09:31	13,290	50	- 0.38%	10,863	145
09:30	13,330	10	- 0.08%	9,843	131
09:29	13,330	10	- 0.08%	9,559	127
09:28	13,340	0	0.00%	9,549	127
09:27	13,340	0	0.00%	9,064	121
09:26	13,320	20	- 0.15%	8,551	114
09:25	13,320	20	- 0.15%	8,470	113