시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,220	120	- 0.90%	15,741	209
09:44	13,250	90	- 0.68%	13,932	185
09:43	13,270	70	- 0.53%	13,802	183
09:42	13,260	80	- 0.60%	13,594	181
09:41	13,240	100	- 0.75%	13,278	177
09:40	13,280	60	- 0.45%	12,944	172
09:39	13,240	100	- 0.75%	12,942	172
09:37	13,270	70	- 0.53%	12,606	168
09:36	13,270	70	- 0.53%	12,584	167
09:35	13,280	60	- 0.45%	12,582	167