시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,280	60	- 0.45%	17,669	235
09:57	13,290	50	- 0.38%	17,633	234
09:55	13,290	50	- 0.38%	17,615	234
09:54	13,270	70	- 0.53%	17,370	231
09:53	13,260	80	- 0.60%	17,219	229
09:52	13,260	80	- 0.60%	17,018	226
09:50	13,230	110	- 0.83%	16,983	226
09:48	13,200	140	- 1.05%	16,358	217
09:47	13,200	140	- 1.05%	16,352	217
09:46	13,220	120	- 0.90%	15,759	209