시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,230	110	- 0.83%	21,436	284
10:10	13,230	110	- 0.83%	21,433	284
10:09	13,220	120	- 0.90%	21,419	284
10:08	13,220	120	- 0.90%	20,524	272
10:07	13,230	110	- 0.83%	18,508	246
10:05	13,240	100	- 0.75%	18,241	242
10:04	13,240	100	- 0.75%	18,156	241
10:02	13,240	100	- 0.75%	18,151	241
10:01	13,250	90	- 0.68%	17,813	237
10:00	13,270	70	- 0.53%	17,757	236