시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,210	130	- 0.98%	22,412	297
10:25	13,210	130	- 0.98%	22,025	292
10:24	13,220	120	- 0.90%	22,020	292
10:23	13,230	110	- 0.83%	21,950	291
10:22	13,230	110	- 0.83%	21,850	290
10:19	13,250	90	- 0.68%	21,825	290
10:18	13,250	90	- 0.68%	21,813	289
10:17	13,220	120	- 0.90%	21,750	289
10:16	13,210	130	- 0.98%	21,593	287
10:13	13,210	130	- 0.98%	21,561	286